Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 95.03 | 97.45 | 90.01 | 91.46 | 5.06 Million |
| 04 Jul, 2024 | 71.5 | 86.09 | 71.49 | 86.09 | 2.4 Million |
| 03 Jul, 2024 | 70.0 | 72.0 | 70.0 | 71.74 | 48.06 Thousand |
| 02 Jul, 2024 | 69.3 | 72.5 | 69.3 | 70.5 | 57.29 Thousand |
| 01 Jul, 2024 | 66.69 | 69.5 | 66.55 | 68.96 | 17.68 Thousand |
| 28 Jun, 2024 | 67.49 | 68.74 | 66.5 | 66.96 | 25.85 Thousand |
| 27 Jun, 2024 | 70.18 | 70.52 | 67.0 | 67.24 | 32.22 Thousand |
| 26 Jun, 2024 | 72.33 | 72.33 | 68.5 | 68.85 | 45.82 Thousand |
| 25 Jun, 2024 | 70.3 | 73.0 | 70.3 | 71.5 | 40.42 Thousand |
| 24 Jun, 2024 | 68.65 | 71.25 | 68.49 | 69.94 | 49.81 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV