Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 165.0 | 165.18 | 160.6 | 162.65 | 25.6 Thousand |
| 04 Dec, 2024 | 161.13 | 169.99 | 158.08 | 167.64 | 85.08 Thousand |
| 03 Dec, 2024 | 155.6 | 163.79 | 155.6 | 158.5 | 19.42 Thousand |
| 02 Dec, 2024 | 156.85 | 160.0 | 153.93 | 156.99 | 13.01 Thousand |
| 29 Nov, 2024 | 153.15 | 156.25 | 152.67 | 154.58 | 3433.00 |
| 28 Nov, 2024 | 148.5 | 157.95 | 146.8 | 153.09 | 6587.00 |
| 27 Nov, 2024 | 155.75 | 158.09 | 154.7 | 155.09 | 3009.00 |
| 26 Nov, 2024 | 154.99 | 157.8 | 152.57 | 154.87 | 7877.00 |
| 25 Nov, 2024 | 158.9 | 158.9 | 154.01 | 154.93 | 7806.00 |
| 22 Nov, 2024 | 157.95 | 161.0 | 151.52 | 154.64 | 32.23 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET