Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 60.53 | 61.53 | 60.5 | 61.28 | 16.05 Thousand |
| 05 Jun, 2024 | 60.3 | 62.4 | 58.38 | 59.73 | 27.88 Thousand |
| 04 Jun, 2024 | 62.9 | 64.6 | 57.6 | 60.3 | 47.66 Thousand |
| 03 Jun, 2024 | 65.0 | 65.38 | 62.63 | 63.85 | 31.28 Thousand |
| 31 May, 2024 | 62.05 | 64.32 | 60.83 | 61.9 | 23.62 Thousand |
| 30 May, 2024 | 64.97 | 65.4 | 62.5 | 62.55 | 17.74 Thousand |
| 29 May, 2024 | 63.95 | 66.43 | 63.28 | 65.03 | 23.59 Thousand |
| 28 May, 2024 | 64.6 | 65.93 | 63.1 | 63.9 | 18.04 Thousand |
| 27 May, 2024 | 65.0 | 66.78 | 64.15 | 64.6 | 23.03 Thousand |
| 24 May, 2024 | 63.0 | 66.38 | 63.0 | 65.4 | 17.51 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV