Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 155.66 | 155.66 | 150.0 | 152.36 | 7803.00 |
| 04 Nov, 2024 | 147.15 | 155.34 | 147.15 | 152.62 | 4301.00 |
| 01 Nov, 2024 | 159.0 | 159.0 | 151.1 | 154.34 | 3368.00 |
| 31 Oct, 2024 | 150.21 | 153.0 | 148.0 | 151.94 | 3362.00 |
| 30 Oct, 2024 | 154.99 | 154.99 | 142.0 | 147.26 | 1697.00 |
| 29 Oct, 2024 | 149.0 | 149.0 | 140.0 | 147.75 | 1934.00 |
| 28 Oct, 2024 | 153.49 | 153.49 | 145.15 | 146.26 | 2168.00 |
| 25 Oct, 2024 | 147.53 | 149.0 | 143.35 | 147.49 | 3375.00 |
| 24 Oct, 2024 | 145.6 | 152.6 | 145.6 | 147.53 | 1553.00 |
| 23 Oct, 2024 | 140.2 | 150.0 | 140.2 | 147.9 | 1940.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET