Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 152.1 | 159.75 | 152.0 | 155.83 | 4692.00 |
| 07 Oct, 2024 | 168.31 | 168.31 | 155.99 | 155.99 | 6208.00 |
| 04 Oct, 2024 | 169.55 | 170.2 | 162.15 | 164.2 | 4299.00 |
| 03 Oct, 2024 | 168.0 | 170.0 | 165.0 | 167.02 | 11.17 Thousand |
| 01 Oct, 2024 | 167.56 | 170.7 | 165.0 | 168.02 | 1678.00 |
| 30 Sep, 2024 | 172.0 | 172.9 | 165.01 | 167.57 | 3678.00 |
| 27 Sep, 2024 | 169.4 | 171.75 | 169.0 | 170.89 | 4771.00 |
| 26 Sep, 2024 | 167.75 | 171.75 | 167.0 | 169.4 | 4829.00 |
| 25 Sep, 2024 | 166.1 | 169.78 | 164.5 | 167.73 | 5952.00 |
| 24 Sep, 2024 | 163.8 | 167.86 | 163.8 | 165.09 | 8101.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET