Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 66.13 | 66.5 | 64.05 | 64.88 | 36.25 Thousand |
| 05 Apr, 2024 | 65.2 | 66.0 | 63.55 | 65.32 | 36.44 Thousand |
| 04 Apr, 2024 | 65.0 | 65.47 | 63.05 | 63.45 | 85.06 Thousand |
| 03 Apr, 2024 | 62.75 | 64.0 | 61.83 | 63.6 | 65.44 Thousand |
| 02 Apr, 2024 | 61.0 | 62.0 | 60.5 | 61.4 | 42.26 Thousand |
| 01 Apr, 2024 | 57.0 | 61.25 | 57.0 | 60.03 | 23.48 Thousand |
| 28 Mar, 2024 | 59.5 | 61.0 | 57.15 | 57.53 | 48.41 Thousand |
| 27 Mar, 2024 | 60.5 | 60.98 | 57.65 | 58.85 | 33.62 Thousand |
| 26 Mar, 2024 | 61.0 | 61.0 | 59.28 | 60.33 | 23.14 Thousand |
| 22 Mar, 2024 | 58.6 | 61.0 | 58.6 | 60.4 | 22.25 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV