Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 67.5 71.97 65.78 68.8 155.44 Thousand
05 Mar, 2024 69.25 70.38 65.63 66.5 56.25 Thousand
04 Mar, 2024 70.22 70.53 68.55 68.78 31.58 Thousand
02 Mar, 2024 70.45 70.45 68.55 69.55 9226.00
01 Mar, 2024 138.4 140.25 137.25 139.0 19.62 Thousand
29 Feb, 2024 138.35 139.0 135.95 138.4 9924.00
28 Feb, 2024 143.6 145.15 136.6 138.75 18.03 Thousand
27 Feb, 2024 149.0 149.0 142.5 143.3 8790.00
26 Feb, 2024 148.95 149.0 145.0 146.4 13.03 Thousand
23 Feb, 2024 150.0 155.5 143.8 147.8 14.83 Thousand