Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 186.5 192.83 178.38 179.82 52.35 Thousand
08 Aug, 2024 187.4 191.81 184.57 185.56 32.99 Thousand
07 Aug, 2024 187.5 191.92 176.4 183.85 99.02 Thousand
06 Aug, 2024 185.5 193.92 185.0 186.39 37.07 Thousand
05 Aug, 2024 191.8 198.8 183.93 185.15 59.48 Thousand
02 Aug, 2024 201.85 206.0 195.01 203.25 39.88 Thousand
01 Aug, 2024 209.75 209.75 198.6 200.8 41.14 Thousand
31 Jul, 2024 204.9 212.0 201.5 208.85 60.62 Thousand
30 Jul, 2024 205.0 211.0 198.75 204.9 65.55 Thousand
29 Jul, 2024 207.3 211.8 197.35 205.95 204.83 Thousand