Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 158.35 159.0 151.6 153.15 14.44 Thousand
20 Feb, 2024 158.2 159.0 155.5 157.55 20.74 Thousand
19 Feb, 2024 154.8 158.45 153.0 155.35 21.94 Thousand
16 Feb, 2024 149.4 153.15 148.5 152.25 13.98 Thousand
15 Feb, 2024 149.85 152.5 147.5 148.85 17.76 Thousand
14 Feb, 2024 141.7 148.9 140.7 147.0 11.78 Thousand
13 Feb, 2024 151.25 152.0 141.35 143.2 28.01 Thousand
12 Feb, 2024 156.05 159.75 142.35 149.6 35.08 Thousand
09 Feb, 2024 162.85 165.05 156.4 157.35 26.81 Thousand
08 Feb, 2024 166.75 166.8 151.1 161.85 33.39 Thousand