Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 217.7 227.7 205.0 207.3 1.8 Million
25 Jul, 2024 161.9 193.3 160.38 193.3 447.04 Thousand
24 Jul, 2024 159.5 164.9 158.1 161.09 23.16 Thousand
23 Jul, 2024 161.05 166.85 157.44 159.5 23.72 Thousand
22 Jul, 2024 156.75 167.77 156.75 163.48 23.31 Thousand
19 Jul, 2024 169.25 169.25 157.1 159.16 29.11 Thousand
18 Jul, 2024 169.0 173.0 164.1 168.65 18.46 Thousand
16 Jul, 2024 169.5 174.39 166.0 168.85 33.85 Thousand
15 Jul, 2024 170.47 173.0 162.0 165.93 31.48 Thousand
12 Jul, 2024 174.95 177.0 166.25 170.47 29.56 Thousand