Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 140.35 141.03 134.0 134.47 16.11 Thousand
26 Jun, 2024 144.66 144.66 137.0 137.69 22.91 Thousand
25 Jun, 2024 140.6 146.0 140.59 143.01 20.21 Thousand
24 Jun, 2024 137.3 142.5 136.98 139.88 24.9 Thousand
21 Jun, 2024 134.9 146.99 132.79 141.73 106.59 Thousand
20 Jun, 2024 133.55 136.0 130.0 134.87 44.65 Thousand
19 Jun, 2024 133.2 133.24 131.0 131.02 6601.00
18 Jun, 2024 134.0 134.0 129.82 132.55 19.21 Thousand
14 Jun, 2024 131.25 132.79 128.46 131.34 16.25 Thousand
13 Jun, 2024 132.79 132.8 126.21 128.72 15.41 Thousand