Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 131.77 | 133.15 | 129.42 | 130.52 | 22.48 Thousand |
| 11 Jun, 2024 | 129.79 | 132.25 | 128.1 | 130.61 | 14.05 Thousand |
| 10 Jun, 2024 | 124.95 | 131.95 | 124.21 | 129.1 | 20.24 Thousand |
| 07 Jun, 2024 | 123.3 | 125.25 | 120.9 | 123.6 | 9090.00 |
| 06 Jun, 2024 | 121.05 | 123.05 | 121.0 | 122.55 | 8025.00 |
| 05 Jun, 2024 | 120.6 | 124.8 | 116.75 | 119.45 | 13.94 Thousand |
| 04 Jun, 2024 | 125.8 | 129.2 | 115.2 | 120.6 | 23.83 Thousand |
| 03 Jun, 2024 | 130.0 | 130.75 | 125.25 | 127.7 | 15.64 Thousand |
| 31 May, 2024 | 124.1 | 128.65 | 121.65 | 123.8 | 11.81 Thousand |
| 30 May, 2024 | 129.95 | 130.8 | 125.0 | 125.1 | 8871.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET