Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 162.0 | 166.0 | 159.95 | 161.85 | 79.85 Thousand |
| 09 Jan, 2024 | 163.75 | 165.15 | 156.3 | 159.0 | 94.18 Thousand |
| 08 Jan, 2024 | 174.4 | 174.55 | 156.3 | 161.75 | 196.47 Thousand |
| 05 Jan, 2024 | 165.0 | 186.7 | 164.0 | 173.4 | 1.2 Million |
| 04 Jan, 2024 | 144.0 | 160.0 | 140.05 | 160.0 | 198.52 Thousand |
| 03 Jan, 2024 | 130.05 | 136.3 | 126.8 | 133.35 | 122.45 Thousand |
| 02 Jan, 2024 | 127.5 | 128.0 | 124.8 | 127.55 | 17.53 Thousand |
| 01 Jan, 2024 | 126.4 | 127.95 | 124.35 | 126.65 | 12.54 Thousand |
| 29 Dec, 2023 | 128.2 | 128.2 | 125.0 | 125.5 | 13.3 Thousand |
| 28 Dec, 2023 | 126.8 | 126.9 | 124.2 | 125.65 | 11.19 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV