Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 166.75 | 166.8 | 151.1 | 161.85 | 33.39 Thousand |
| 07 Feb, 2024 | 159.65 | 166.9 | 156.25 | 163.85 | 55.11 Thousand |
| 06 Feb, 2024 | 158.45 | 159.5 | 155.6 | 157.1 | 16.57 Thousand |
| 05 Feb, 2024 | 161.85 | 163.95 | 157.05 | 158.25 | 26.54 Thousand |
| 02 Feb, 2024 | 160.85 | 162.65 | 157.75 | 159.9 | 38.77 Thousand |
| 01 Feb, 2024 | 163.7 | 163.7 | 156.1 | 157.15 | 14.22 Thousand |
| 31 Jan, 2024 | 156.95 | 160.0 | 151.3 | 158.9 | 47.75 Thousand |
| 30 Jan, 2024 | 155.0 | 160.0 | 153.05 | 153.95 | 14.6 Thousand |
| 29 Jan, 2024 | 157.25 | 157.25 | 151.6 | 152.45 | 17.04 Thousand |
| 25 Jan, 2024 | 155.25 | 156.85 | 152.8 | 155.2 | 17.69 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV