Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 182.0 182.0 172.1 173.46 47.45 Thousand
10 Jul, 2024 168.45 185.4 165.62 178.27 165.47 Thousand
09 Jul, 2024 176.34 176.34 166.0 168.4 56.64 Thousand
08 Jul, 2024 179.9 181.57 173.6 175.32 80.45 Thousand
05 Jul, 2024 190.05 194.9 180.01 182.92 1.26 Million
04 Jul, 2024 143.0 172.17 142.97 172.17 600.19 Thousand
03 Jul, 2024 140.0 144.0 140.0 143.48 24.03 Thousand
02 Jul, 2024 138.6 145.01 138.6 141.0 28.64 Thousand
01 Jul, 2024 133.38 139.0 133.09 137.92 8841.00
28 Jun, 2024 134.97 137.48 133.0 133.91 12.92 Thousand