Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 127.9 | 132.85 | 126.55 | 130.05 | 11.79 Thousand |
| 28 May, 2024 | 129.2 | 131.85 | 126.2 | 127.8 | 9023.00 |
| 27 May, 2024 | 130.0 | 133.55 | 128.3 | 129.2 | 11.51 Thousand |
| 24 May, 2024 | 126.0 | 132.75 | 126.0 | 130.8 | 8758.00 |
| 23 May, 2024 | 129.95 | 130.3 | 125.25 | 126.4 | 9618.00 |
| 22 May, 2024 | 126.25 | 130.4 | 126.25 | 128.7 | 6730.00 |
| 21 May, 2024 | 133.25 | 133.25 | 125.5 | 128.0 | 9147.00 |
| 18 May, 2024 | 129.0 | 132.75 | 129.0 | 131.45 | 6463.00 |
| 17 May, 2024 | 130.45 | 130.45 | 127.9 | 128.7 | 8908.00 |
| 16 May, 2024 | 128.6 | 129.1 | 125.7 | 127.3 | 5466.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET