Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 125.9 126.35 123.8 125.7 10.56 Thousand
22 Dec, 2023 126.3 126.3 123.0 123.95 8302.00
21 Dec, 2023 121.65 125.7 120.8 123.95 12.85 Thousand
20 Dec, 2023 128.4 132.0 122.85 123.6 41.95 Thousand
19 Dec, 2023 127.0 129.45 126.0 128.4 20.95 Thousand
18 Dec, 2023 125.95 128.5 124.5 127.0 21.93 Thousand
15 Dec, 2023 125.25 130.5 122.55 125.85 33.67 Thousand
14 Dec, 2023 125.35 125.35 123.4 123.65 12.06 Thousand
13 Dec, 2023 124.65 124.8 123.15 124.2 7267.00
12 Dec, 2023 125.0 125.0 122.55 122.85 8464.00