Kothari Products Limited (KOTHARIPRO.NS)

INR 69.11

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 122.5 123.15 121.0 121.95 4802.00
26 Sep, 2023 122.0 125.0 121.15 122.25 6239.00
25 Sep, 2023 120.65 124.7 120.65 123.75 10.72 Thousand
22 Sep, 2023 122.75 125.95 121.6 122.35 7589.00
21 Sep, 2023 123.55 125.15 121.15 122.75 10.13 Thousand
20 Sep, 2023 125.3 126.35 123.7 124.5 12.17 Thousand
18 Sep, 2023 128.8 128.85 124.0 124.7 10.73 Thousand
15 Sep, 2023 129.65 130.0 125.8 127.3 15.75 Thousand
14 Sep, 2023 125.45 129.0 123.35 127.9 21.51 Thousand