Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 127.45 | 128.5 | 123.0 | 123.65 | 21.19 Thousand |
| 07 Dec, 2023 | 125.0 | 129.8 | 125.0 | 126.25 | 12.91 Thousand |
| 06 Dec, 2023 | 126.55 | 127.8 | 124.5 | 125.5 | 8295.00 |
| 05 Dec, 2023 | 130.1 | 130.1 | 124.8 | 126.3 | 19.23 Thousand |
| 04 Dec, 2023 | 129.95 | 130.05 | 124.85 | 128.2 | 16.81 Thousand |
| 01 Dec, 2023 | 126.85 | 129.9 | 124.25 | 126.5 | 21.98 Thousand |
| 30 Nov, 2023 | 126.0 | 127.7 | 123.5 | 124.4 | 15.29 Thousand |
| 29 Nov, 2023 | 127.0 | 131.0 | 124.0 | 125.35 | 24.4 Thousand |
| 28 Nov, 2023 | 132.0 | 136.0 | 126.6 | 127.65 | 15.54 Thousand |
| 24 Nov, 2023 | 132.15 | 132.15 | 126.95 | 127.8 | 15.81 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV