Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 122.9 | 122.9 | 120.3 | 120.95 | 14.89 Thousand |
| 08 Nov, 2023 | 120.0 | 122.8 | 119.5 | 120.6 | 11.01 Thousand |
| 07 Nov, 2023 | 123.75 | 123.75 | 120.05 | 121.5 | 10.78 Thousand |
| 06 Nov, 2023 | 124.25 | 124.25 | 120.5 | 121.35 | 9899.00 |
| 03 Nov, 2023 | 118.6 | 124.0 | 118.6 | 121.85 | 13.45 Thousand |
| 02 Nov, 2023 | 117.35 | 120.6 | 117.35 | 118.6 | 13.31 Thousand |
| 01 Nov, 2023 | 116.75 | 118.75 | 115.05 | 116.4 | 5205.00 |
| 31 Oct, 2023 | 116.5 | 118.75 | 116.05 | 117.2 | 10.15 Thousand |
| 30 Oct, 2023 | 117.5 | 118.7 | 115.05 | 116.9 | 3930.00 |
| 27 Oct, 2023 | 116.75 | 118.5 | 116.3 | 117.5 | 5392.00 |
6586
BHANDARI
COIC
BITTI
COGN3
FIV