Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 114.75 | 115.85 | 111.25 | 114.5 | 14.82 Thousand |
| 25 Oct, 2023 | 119.05 | 119.05 | 114.0 | 116.15 | 14.21 Thousand |
| 23 Oct, 2023 | 122.05 | 125.0 | 115.1 | 116.8 | 23.15 Thousand |
| 20 Oct, 2023 | 127.95 | 127.95 | 123.4 | 123.65 | 10.95 Thousand |
| 19 Oct, 2023 | 126.8 | 126.8 | 123.0 | 125.5 | 9503.00 |
| 18 Oct, 2023 | 126.95 | 129.1 | 123.55 | 124.95 | 20.82 Thousand |
| 17 Oct, 2023 | 124.25 | 128.1 | 123.85 | 126.3 | 20.11 Thousand |
| 16 Oct, 2023 | 123.0 | 126.0 | 121.8 | 124.0 | 22.14 Thousand |
| 13 Oct, 2023 | 124.15 | 124.2 | 121.65 | 122.25 | 25.65 Thousand |
| 12 Oct, 2023 | 124.9 | 124.9 | 122.95 | 123.2 | 5618.00 |
6586
BHANDARI
COIC
BITTI
COGN3
FIV