Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 143.6 145.15 136.6 138.75 18.03 Thousand
27 Feb, 2024 149.0 149.0 142.5 143.3 8790.00
26 Feb, 2024 148.95 149.0 145.0 146.4 13.03 Thousand
23 Feb, 2024 150.0 155.5 143.8 147.8 14.83 Thousand
22 Feb, 2024 155.75 155.75 150.05 151.05 13.54 Thousand
21 Feb, 2024 158.35 159.0 151.6 153.15 14.44 Thousand
20 Feb, 2024 158.2 159.0 155.5 157.55 20.74 Thousand
19 Feb, 2024 154.8 158.45 153.0 155.35 21.94 Thousand
16 Feb, 2024 149.4 153.15 148.5 152.25 13.98 Thousand
15 Feb, 2024 149.85 152.5 147.5 148.85 17.76 Thousand