Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 156.95 | 160.0 | 151.3 | 158.9 | 47.75 Thousand |
| 30 Jan, 2024 | 155.0 | 160.0 | 153.05 | 153.95 | 14.6 Thousand |
| 29 Jan, 2024 | 157.25 | 157.25 | 151.6 | 152.45 | 17.04 Thousand |
| 25 Jan, 2024 | 155.25 | 156.85 | 152.8 | 155.2 | 17.69 Thousand |
| 24 Jan, 2024 | 149.75 | 156.8 | 148.0 | 153.35 | 24.19 Thousand |
| 23 Jan, 2024 | 156.2 | 156.45 | 149.1 | 149.75 | 22.29 Thousand |
| 20 Jan, 2024 | 158.75 | 158.75 | 150.15 | 154.15 | 39 Thousand |
| 19 Jan, 2024 | 158.2 | 161.0 | 155.2 | 156.85 | 29.8 Thousand |
| 18 Jan, 2024 | 159.95 | 160.05 | 154.2 | 156.35 | 29.08 Thousand |
| 17 Jan, 2024 | 159.95 | 162.6 | 154.25 | 160.15 | 39.55 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET