Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 141.7 | 148.9 | 140.7 | 147.0 | 11.78 Thousand |
| 13 Feb, 2024 | 151.25 | 152.0 | 141.35 | 143.2 | 28.01 Thousand |
| 12 Feb, 2024 | 156.05 | 159.75 | 142.35 | 149.6 | 35.08 Thousand |
| 09 Feb, 2024 | 162.85 | 165.05 | 156.4 | 157.35 | 26.81 Thousand |
| 08 Feb, 2024 | 166.75 | 166.8 | 151.1 | 161.85 | 33.39 Thousand |
| 07 Feb, 2024 | 159.65 | 166.9 | 156.25 | 163.85 | 55.11 Thousand |
| 06 Feb, 2024 | 158.45 | 159.5 | 155.6 | 157.1 | 16.57 Thousand |
| 05 Feb, 2024 | 161.85 | 163.95 | 157.05 | 158.25 | 26.54 Thousand |
| 02 Feb, 2024 | 160.85 | 162.65 | 157.75 | 159.9 | 38.77 Thousand |
| 01 Feb, 2024 | 163.7 | 163.7 | 156.1 | 157.15 | 14.22 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET