Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 168.45 | 169.2 | 160.0 | 164.3 | 40.72 Thousand |
| 15 Jan, 2024 | 166.05 | 171.0 | 162.0 | 168.45 | 119.27 Thousand |
| 12 Jan, 2024 | 161.5 | 174.9 | 161.5 | 164.05 | 259.75 Thousand |
| 11 Jan, 2024 | 164.0 | 164.0 | 156.25 | 158.35 | 33.95 Thousand |
| 10 Jan, 2024 | 162.0 | 166.0 | 159.95 | 161.85 | 79.85 Thousand |
| 09 Jan, 2024 | 163.75 | 165.15 | 156.3 | 159.0 | 94.18 Thousand |
| 08 Jan, 2024 | 174.4 | 174.55 | 156.3 | 161.75 | 196.47 Thousand |
| 05 Jan, 2024 | 165.0 | 186.7 | 164.0 | 173.4 | 1.2 Million |
| 04 Jan, 2024 | 144.0 | 160.0 | 140.05 | 160.0 | 198.52 Thousand |
| 03 Jan, 2024 | 130.05 | 136.3 | 126.8 | 133.35 | 122.45 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET