Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 127.5 | 128.0 | 124.8 | 127.55 | 17.53 Thousand |
| 01 Jan, 2024 | 126.4 | 127.95 | 124.35 | 126.65 | 12.54 Thousand |
| 29 Dec, 2023 | 128.2 | 128.2 | 125.0 | 125.5 | 13.3 Thousand |
| 28 Dec, 2023 | 126.8 | 126.9 | 124.2 | 125.65 | 11.19 Thousand |
| 27 Dec, 2023 | 127.05 | 127.75 | 125.0 | 125.7 | 7838.00 |
| 26 Dec, 2023 | 125.9 | 126.35 | 123.8 | 125.7 | 10.56 Thousand |
| 22 Dec, 2023 | 126.3 | 126.3 | 123.0 | 123.95 | 8302.00 |
| 21 Dec, 2023 | 121.65 | 125.7 | 120.8 | 123.95 | 12.85 Thousand |
| 20 Dec, 2023 | 128.4 | 132.0 | 122.85 | 123.6 | 41.95 Thousand |
| 19 Dec, 2023 | 127.0 | 129.45 | 126.0 | 128.4 | 20.95 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET