Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 125.95 | 128.5 | 124.5 | 127.0 | 21.93 Thousand |
| 15 Dec, 2023 | 125.25 | 130.5 | 122.55 | 125.85 | 33.67 Thousand |
| 14 Dec, 2023 | 125.35 | 125.35 | 123.4 | 123.65 | 12.06 Thousand |
| 13 Dec, 2023 | 124.65 | 124.8 | 123.15 | 124.2 | 7267.00 |
| 12 Dec, 2023 | 125.0 | 125.0 | 122.55 | 122.85 | 8464.00 |
| 11 Dec, 2023 | 125.0 | 125.95 | 122.05 | 123.0 | 14.67 Thousand |
| 08 Dec, 2023 | 127.45 | 128.5 | 123.0 | 123.65 | 21.19 Thousand |
| 07 Dec, 2023 | 125.0 | 129.8 | 125.0 | 126.25 | 12.91 Thousand |
| 06 Dec, 2023 | 126.55 | 127.8 | 124.5 | 125.5 | 8295.00 |
| 05 Dec, 2023 | 130.1 | 130.1 | 124.8 | 126.3 | 19.23 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET