Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 122.35 | 122.9 | 119.35 | 121.45 | 17.91 Thousand |
| 16 Nov, 2023 | 118.45 | 120.95 | 118.45 | 120.1 | 9293.00 |
| 15 Nov, 2023 | 121.95 | 121.95 | 118.35 | 119.65 | 7289.00 |
| 13 Nov, 2023 | 123.0 | 123.0 | 118.9 | 120.25 | 9197.00 |
| 12 Nov, 2023 | 124.7 | 124.7 | 118.0 | 119.8 | 7398.00 |
| 10 Nov, 2023 | 121.65 | 123.85 | 118.5 | 122.2 | 6792.00 |
| 09 Nov, 2023 | 122.9 | 122.9 | 120.3 | 120.95 | 14.89 Thousand |
| 08 Nov, 2023 | 120.0 | 122.8 | 119.5 | 120.6 | 11.01 Thousand |
| 07 Nov, 2023 | 123.75 | 123.75 | 120.05 | 121.5 | 10.78 Thousand |
| 06 Nov, 2023 | 124.25 | 124.25 | 120.5 | 121.35 | 9899.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET