Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 118.6 | 124.0 | 118.6 | 121.85 | 13.45 Thousand |
| 02 Nov, 2023 | 117.35 | 120.6 | 117.35 | 118.6 | 13.31 Thousand |
| 01 Nov, 2023 | 116.75 | 118.75 | 115.05 | 116.4 | 5205.00 |
| 31 Oct, 2023 | 116.5 | 118.75 | 116.05 | 117.2 | 10.15 Thousand |
| 30 Oct, 2023 | 117.5 | 118.7 | 115.05 | 116.9 | 3930.00 |
| 27 Oct, 2023 | 116.75 | 118.5 | 116.3 | 117.5 | 5392.00 |
| 26 Oct, 2023 | 114.75 | 115.85 | 111.25 | 114.5 | 14.82 Thousand |
| 25 Oct, 2023 | 119.05 | 119.05 | 114.0 | 116.15 | 14.21 Thousand |
| 23 Oct, 2023 | 122.05 | 125.0 | 115.1 | 116.8 | 23.15 Thousand |
| 20 Oct, 2023 | 127.95 | 127.95 | 123.4 | 123.65 | 10.95 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET