Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 126.8 126.8 123.0 125.5 9503.00
18 Oct, 2023 126.95 129.1 123.55 124.95 20.82 Thousand
17 Oct, 2023 124.25 128.1 123.85 126.3 20.11 Thousand
16 Oct, 2023 123.0 126.0 121.8 124.0 22.14 Thousand
13 Oct, 2023 124.15 124.2 121.65 122.25 25.65 Thousand
12 Oct, 2023 124.9 124.9 122.95 123.2 5618.00
11 Oct, 2023 125.0 125.4 122.6 123.4 32.15 Thousand
10 Oct, 2023 124.9 125.45 122.1 122.75 40.63 Thousand
09 Oct, 2023 130.2 130.2 122.0 123.3 26.93 Thousand
06 Oct, 2023 128.0 134.35 123.05 130.2 113.47 Thousand