Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 125.3 | 126.35 | 123.7 | 124.5 | 12.17 Thousand |
| 18 Sep, 2023 | 128.8 | 128.85 | 124.0 | 124.7 | 10.73 Thousand |
| 15 Sep, 2023 | 129.65 | 130.0 | 125.8 | 127.3 | 15.75 Thousand |
| 14 Sep, 2023 | 125.45 | 129.0 | 123.35 | 127.9 | 21.51 Thousand |
| 13 Sep, 2023 | 125.95 | 127.6 | 118.0 | 123.05 | 30.78 Thousand |
| 12 Sep, 2023 | 135.0 | 135.0 | 125.25 | 126.05 | 21.19 Thousand |
| 11 Sep, 2023 | 129.2 | 135.6 | 129.2 | 133.45 | 78.83 Thousand |
| 08 Sep, 2023 | 131.9 | 131.9 | 126.7 | 129.2 | 18.77 Thousand |
| 07 Sep, 2023 | 132.9 | 134.0 | 130.1 | 130.55 | 15.82 Thousand |
| 06 Sep, 2023 | 132.5 | 136.0 | 128.65 | 130.35 | 21.46 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET