Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 134.95 137.0 130.35 131.3 51.06 Thousand
04 Sep, 2023 128.6 134.7 128.6 132.35 37.5 Thousand
01 Sep, 2023 130.25 132.75 128.0 128.6 21.84 Thousand
31 Aug, 2023 134.85 136.1 128.25 130.25 49.87 Thousand
30 Aug, 2023 127.35 136.9 125.2 131.3 138.73 Thousand
29 Aug, 2023 123.3 128.35 121.1 124.95 35.6 Thousand
28 Aug, 2023 122.05 124.25 121.0 121.25 21.54 Thousand
25 Aug, 2023 124.85 126.45 120.35 122.0 25.99 Thousand
24 Aug, 2023 129.85 129.85 124.35 125.25 23.14 Thousand
23 Aug, 2023 125.2 129.9 125.2 127.85 44.69 Thousand