Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 126.5 130.8 124.1 125.2 111.03 Thousand
21 Aug, 2023 129.05 130.2 124.15 125.3 53.73 Thousand
18 Aug, 2023 137.45 137.8 126.3 128.75 150.3 Thousand
17 Aug, 2023 120.4 142.3 120.4 136.35 951.62 Thousand
16 Aug, 2023 114.7 121.0 111.4 118.6 101.61 Thousand
14 Aug, 2023 111.55 111.55 108.2 109.45 18.9 Thousand
11 Aug, 2023 112.6 114.8 110.15 111.3 25.38 Thousand
10 Aug, 2023 115.4 116.2 110.25 112.6 33.18 Thousand
09 Aug, 2023 107.65 116.45 107.15 114.85 85.24 Thousand
08 Aug, 2023 109.95 111.0 107.6 108.05 8210.00