Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 104.9 104.9 102.2 102.85 10.63 Thousand
21 Jul, 2023 103.45 104.0 102.15 103.6 14.39 Thousand
20 Jul, 2023 103.9 104.0 102.6 103.45 9973.00
19 Jul, 2023 102.25 103.9 102.25 103.35 12.21 Thousand
18 Jul, 2023 103.2 103.8 102.0 102.25 13.01 Thousand
17 Jul, 2023 102.45 104.35 102.05 102.35 7827.00
14 Jul, 2023 103.15 105.75 101.1 102.15 18.28 Thousand
13 Jul, 2023 103.0 104.85 103.0 103.3 10.22 Thousand
12 Jul, 2023 104.5 107.9 101.6 103.35 29.69 Thousand
11 Jul, 2023 102.3 105.25 101.2 102.8 18.32 Thousand