Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 105.4 105.4 102.6 103.35 10.92 Thousand
22 Jun, 2023 104.0 104.05 103.0 103.25 6746.00
21 Jun, 2023 103.85 104.7 102.6 103.1 8802.00
20 Jun, 2023 101.95 104.0 101.95 103.0 30.95 Thousand
19 Jun, 2023 105.0 105.0 101.0 102.3 7821.00
16 Jun, 2023 104.45 107.65 99.9 102.7 90.41 Thousand
15 Jun, 2023 102.05 103.9 102.05 102.3 12 Thousand
14 Jun, 2023 106.4 106.4 100.6 101.7 33.83 Thousand
13 Jun, 2023 104.0 107.55 103.55 103.95 12.76 Thousand
12 Jun, 2023 108.0 108.9 103.5 104.8 18.28 Thousand