Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 113.4 | 115.8 | 113.25 | 113.6 | 6942.00 |
| 25 May, 2023 | 113.4 | 115.0 | 112.5 | 113.25 | 7457.00 |
| 24 May, 2023 | 115.8 | 119.3 | 114.0 | 114.65 | 13.31 Thousand |
| 23 May, 2023 | 116.0 | 122.4 | 116.0 | 118.25 | 19.07 Thousand |
| 22 May, 2023 | 117.5 | 117.8 | 114.95 | 116.65 | 6607.00 |
| 19 May, 2023 | 115.0 | 115.7 | 113.35 | 115.2 | 4655.00 |
| 18 May, 2023 | 115.05 | 116.5 | 113.5 | 115.95 | 5283.00 |
| 17 May, 2023 | 115.0 | 117.0 | 114.2 | 115.0 | 4084.00 |
| 16 May, 2023 | 116.2 | 117.95 | 114.7 | 116.05 | 4613.00 |
| 15 May, 2023 | 117.85 | 122.05 | 114.0 | 116.15 | 6844.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET