Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 117.0 | 117.0 | 111.25 | 116.15 | 6346.00 |
| 26 Apr, 2023 | 116.8 | 116.8 | 114.0 | 115.25 | 10.13 Thousand |
| 25 Apr, 2023 | 117.0 | 117.0 | 112.35 | 114.8 | 5444.00 |
| 24 Apr, 2023 | 116.5 | 116.5 | 107.35 | 112.3 | 16.2 Thousand |
| 21 Apr, 2023 | 116.0 | 117.5 | 114.9 | 115.15 | 1636.00 |
| 20 Apr, 2023 | 116.75 | 118.0 | 115.1 | 115.8 | 1986.00 |
| 19 Apr, 2023 | 115.05 | 117.9 | 115.05 | 116.95 | 3025.00 |
| 18 Apr, 2023 | 116.05 | 117.95 | 113.55 | 114.65 | 2624.00 |
| 17 Apr, 2023 | 115.05 | 118.45 | 115.0 | 115.7 | 4412.00 |
| 13 Apr, 2023 | 114.6 | 118.0 | 114.0 | 117.1 | 1405.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET