Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 113.35 | 118.0 | 113.35 | 115.05 | 2487.00 |
| 11 Apr, 2023 | 114.85 | 116.9 | 113.15 | 114.35 | 6581.00 |
| 10 Apr, 2023 | 117.1 | 118.95 | 113.3 | 114.75 | 10.05 Thousand |
| 05 Apr, 2023 | 116.85 | 120.0 | 114.9 | 118.85 | 8130.00 |
| 03 Apr, 2023 | 116.4 | 118.75 | 108.25 | 114.9 | 35.04 Thousand |
| 31 Mar, 2023 | 112.6 | 116.0 | 111.25 | 114.1 | 4779.00 |
| 29 Mar, 2023 | 107.4 | 113.2 | 107.4 | 110.35 | 6931.00 |
| 28 Mar, 2023 | 115.0 | 115.0 | 108.0 | 109.8 | 4941.00 |
| 27 Mar, 2023 | 119.7 | 119.7 | 112.0 | 114.1 | 6336.00 |
| 24 Mar, 2023 | 119.1 | 121.55 | 114.9 | 115.7 | 4378.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET