Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 115.0 | 116.5 | 114.0 | 114.9 | 5792.00 |
| 11 May, 2023 | 114.3 | 116.8 | 114.3 | 115.75 | 2339.00 |
| 10 May, 2023 | 112.75 | 115.9 | 112.75 | 114.05 | 1167.00 |
| 09 May, 2023 | 116.25 | 117.0 | 115.0 | 115.65 | 4220.00 |
| 08 May, 2023 | 115.05 | 117.75 | 114.45 | 115.25 | 2705.00 |
| 05 May, 2023 | 115.0 | 116.35 | 112.9 | 114.5 | 6526.00 |
| 04 May, 2023 | 116.7 | 116.75 | 114.7 | 115.2 | 4304.00 |
| 03 May, 2023 | 116.5 | 117.45 | 113.05 | 114.4 | 5167.00 |
| 02 May, 2023 | 118.85 | 118.85 | 115.1 | 115.2 | 34.54 Thousand |
| 28 Apr, 2023 | 116.0 | 116.5 | 113.7 | 115.4 | 1761.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET