Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 104.15 | 107.85 | 102.1 | 106.95 | 26.61 Thousand |
| 08 Jun, 2023 | 103.95 | 106.8 | 102.4 | 103.15 | 30.87 Thousand |
| 07 Jun, 2023 | 107.4 | 108.55 | 100.0 | 101.45 | 60.48 Thousand |
| 06 Jun, 2023 | 114.0 | 114.0 | 105.5 | 106.55 | 21.59 Thousand |
| 05 Jun, 2023 | 112.0 | 113.25 | 108.4 | 108.95 | 17.09 Thousand |
| 02 Jun, 2023 | 113.15 | 115.05 | 107.45 | 109.45 | 50.28 Thousand |
| 01 Jun, 2023 | 115.85 | 115.85 | 112.0 | 113.0 | 3954.00 |
| 31 May, 2023 | 112.95 | 116.0 | 112.0 | 112.25 | 2229.00 |
| 30 May, 2023 | 114.0 | 114.9 | 108.7 | 111.95 | 9445.00 |
| 29 May, 2023 | 115.95 | 117.45 | 112.6 | 114.0 | 13.51 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET