Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 102.0 | 102.95 | 101.75 | 101.8 | 3468.00 |
| 07 Jul, 2023 | 102.55 | 103.75 | 101.3 | 101.95 | 4348.00 |
| 06 Jul, 2023 | 101.75 | 104.8 | 101.2 | 103.15 | 15.23 Thousand |
| 05 Jul, 2023 | 103.8 | 103.8 | 101.6 | 101.7 | 9905.00 |
| 04 Jul, 2023 | 104.4 | 105.85 | 101.15 | 104.0 | 29.64 Thousand |
| 03 Jul, 2023 | 105.8 | 105.8 | 101.15 | 102.25 | 6467.00 |
| 30 Jun, 2023 | 103.35 | 103.35 | 100.6 | 101.0 | 12.61 Thousand |
| 28 Jun, 2023 | 103.9 | 104.35 | 102.0 | 102.6 | 5418.00 |
| 27 Jun, 2023 | 103.9 | 104.15 | 101.9 | 103.4 | 3547.00 |
| 26 Jun, 2023 | 104.45 | 104.45 | 102.6 | 103.05 | 2969.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET