Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 113.0 | 113.0 | 109.05 | 110.1 | 7924.00 |
| 04 Aug, 2023 | 112.25 | 114.2 | 111.1 | 111.95 | 16.24 Thousand |
| 03 Aug, 2023 | 106.0 | 113.7 | 105.4 | 112.25 | 59.23 Thousand |
| 02 Aug, 2023 | 108.05 | 113.45 | 103.0 | 105.75 | 53.2 Thousand |
| 01 Aug, 2023 | 110.1 | 110.45 | 106.55 | 108.05 | 22.51 Thousand |
| 31 Jul, 2023 | 112.7 | 112.9 | 109.0 | 110.1 | 12.44 Thousand |
| 28 Jul, 2023 | 110.6 | 114.0 | 108.05 | 109.8 | 27.67 Thousand |
| 27 Jul, 2023 | 104.8 | 114.0 | 103.25 | 109.3 | 90.94 Thousand |
| 26 Jul, 2023 | 102.6 | 104.8 | 102.6 | 104.2 | 13.7 Thousand |
| 25 Jul, 2023 | 104.9 | 108.9 | 102.3 | 102.6 | 6612.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET