Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 119.0 | 123.5 | 118.45 | 119.0 | 2841.00 |
| 22 Mar, 2023 | 116.8 | 124.0 | 116.8 | 119.0 | 5654.00 |
| 21 Mar, 2023 | 121.95 | 122.0 | 115.5 | 118.2 | 4547.00 |
| 20 Mar, 2023 | 126.1 | 126.5 | 118.25 | 119.55 | 6970.00 |
| 17 Mar, 2023 | 129.5 | 130.95 | 125.15 | 126.1 | 3286.00 |
| 16 Mar, 2023 | 127.0 | 130.3 | 122.55 | 129.05 | 68.37 Thousand |
| 15 Mar, 2023 | 126.85 | 128.0 | 120.55 | 126.65 | 23.62 Thousand |
| 14 Mar, 2023 | 120.5 | 124.4 | 119.55 | 123.7 | 7301.00 |
| 13 Mar, 2023 | 122.2 | 124.45 | 120.75 | 122.05 | 4759.00 |
| 10 Mar, 2023 | 125.0 | 125.0 | 120.6 | 122.2 | 3547.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET