Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 121.05 | 126.8 | 121.0 | 125.05 | 18.95 Thousand |
| 08 Mar, 2023 | 126.0 | 126.0 | 120.1 | 122.0 | 3840.00 |
| 06 Mar, 2023 | 117.0 | 127.0 | 116.25 | 123.5 | 21.57 Thousand |
| 03 Mar, 2023 | 116.55 | 119.25 | 115.6 | 116.65 | 5642.00 |
| 02 Mar, 2023 | 114.5 | 120.8 | 114.5 | 116.1 | 2695.00 |
| 01 Mar, 2023 | 115.05 | 119.35 | 113.55 | 117.5 | 12.51 Thousand |
| 28 Feb, 2023 | 116.75 | 116.95 | 113.35 | 115.05 | 1794.00 |
| 27 Feb, 2023 | 116.05 | 119.5 | 113.6 | 116.75 | 7368.00 |
| 24 Feb, 2023 | 118.0 | 119.95 | 115.9 | 116.45 | 8978.00 |
| 23 Feb, 2023 | 117.95 | 119.95 | 117.0 | 117.85 | 5757.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET