Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 117.85 | 118.45 | 116.05 | 117.0 | 3355.00 |
| 07 Feb, 2023 | 113.75 | 116.0 | 113.3 | 115.1 | 9223.00 |
| 06 Feb, 2023 | 113.0 | 114.95 | 112.0 | 113.5 | 2053.00 |
| 03 Feb, 2023 | 111.5 | 114.55 | 111.05 | 112.75 | 10.34 Thousand |
| 02 Feb, 2023 | 115.05 | 116.8 | 108.25 | 111.5 | 5562.00 |
| 01 Feb, 2023 | 116.5 | 117.5 | 113.25 | 114.4 | 7050.00 |
| 31 Jan, 2023 | 113.65 | 113.95 | 108.85 | 113.35 | 8628.00 |
| 30 Jan, 2023 | 114.9 | 114.9 | 110.3 | 111.85 | 3901.00 |
| 27 Jan, 2023 | 112.3 | 116.0 | 109.05 | 112.65 | 10.84 Thousand |
| 25 Jan, 2023 | 114.8 | 117.25 | 111.25 | 114.7 | 15.1 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET