Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 123.25 | 126.65 | 110.7 | 111.25 | 91.57 Thousand |
| 23 Jan, 2023 | 135.9 | 135.9 | 121.35 | 123.0 | 54.34 Thousand |
| 20 Jan, 2023 | 136.85 | 136.85 | 132.5 | 134.0 | 2828.00 |
| 19 Jan, 2023 | 134.0 | 137.5 | 134.0 | 135.0 | 9440.00 |
| 18 Jan, 2023 | 128.15 | 137.85 | 126.0 | 133.85 | 14.96 Thousand |
| 17 Jan, 2023 | 132.0 | 132.0 | 124.0 | 126.7 | 6562.00 |
| 16 Jan, 2023 | 130.05 | 131.9 | 128.6 | 129.15 | 6305.00 |
| 13 Jan, 2023 | 132.85 | 133.9 | 128.2 | 128.85 | 9419.00 |
| 12 Jan, 2023 | 140.75 | 141.0 | 131.25 | 132.5 | 16.89 Thousand |
| 11 Jan, 2023 | 141.8 | 141.8 | 132.0 | 138.95 | 31.85 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET