Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 138.0 149.95 136.3 145.65 81.97 Thousand
26 Dec, 2022 123.05 138.55 123.05 137.55 28.31 Thousand
23 Dec, 2022 128.9 128.9 122.5 126.65 47.56 Thousand
22 Dec, 2022 124.0 131.85 121.65 130.25 19.79 Thousand
21 Dec, 2022 131.0 133.45 120.15 123.9 20.71 Thousand
20 Dec, 2022 128.95 132.9 125.25 130.85 10.63 Thousand
19 Dec, 2022 128.0 129.05 124.35 127.95 8232.00
16 Dec, 2022 125.9 127.7 121.65 124.35 8301.00
15 Dec, 2022 127.5 130.0 125.35 126.75 3371.00
14 Dec, 2022 129.9 130.0 125.7 126.4 7821.00