Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 132.35 | 132.35 | 125.65 | 126.75 | 8857.00 |
| 12 Dec, 2022 | 132.0 | 136.8 | 128.5 | 130.85 | 14.82 Thousand |
| 09 Dec, 2022 | 126.2 | 140.65 | 126.2 | 136.15 | 94.04 Thousand |
| 08 Dec, 2022 | 130.0 | 134.5 | 126.0 | 127.9 | 6473.00 |
| 07 Dec, 2022 | 138.75 | 138.75 | 125.6 | 127.9 | 119.69 Thousand |
| 06 Dec, 2022 | 126.15 | 126.15 | 126.15 | 126.15 | 3490.00 |
| 05 Dec, 2022 | 120.1 | 120.15 | 120.1 | 120.15 | 2570.00 |
| 02 Dec, 2022 | 109.0 | 114.45 | 109.0 | 114.45 | 10.13 Thousand |
| 01 Dec, 2022 | 109.05 | 110.0 | 108.25 | 109.0 | 3430.00 |
| 30 Nov, 2022 | 112.15 | 112.15 | 106.55 | 109.0 | 4786.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET