Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 117.95 | 117.95 | 113.1 | 113.75 | 2395.00 |
| 14 Nov, 2022 | 116.4 | 120.4 | 113.1 | 117.6 | 8234.00 |
| 11 Nov, 2022 | 113.35 | 117.65 | 113.3 | 114.9 | 2129.00 |
| 10 Nov, 2022 | 116.85 | 116.85 | 112.0 | 113.3 | 2582.00 |
| 09 Nov, 2022 | 114.8 | 117.5 | 114.0 | 114.05 | 4736.00 |
| 07 Nov, 2022 | 115.0 | 116.0 | 113.35 | 114.3 | 2520.00 |
| 04 Nov, 2022 | 113.05 | 115.0 | 112.3 | 114.1 | 1209.00 |
| 03 Nov, 2022 | 113.9 | 115.0 | 112.25 | 113.45 | 1539.00 |
| 02 Nov, 2022 | 114.85 | 114.85 | 111.1 | 112.25 | 4365.00 |
| 01 Nov, 2022 | 115.95 | 116.8 | 113.0 | 113.8 | 3049.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET