Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 116.05 | 118.85 | 115.0 | 115.5 | 1461.00 |
| 13 Oct, 2022 | 114.55 | 117.0 | 113.55 | 116.25 | 1064.00 |
| 12 Oct, 2022 | 116.8 | 119.0 | 114.0 | 114.8 | 4208.00 |
| 11 Oct, 2022 | 122.55 | 126.6 | 116.8 | 117.8 | 12.46 Thousand |
| 10 Oct, 2022 | 123.95 | 123.95 | 119.55 | 122.85 | 9489.00 |
| 07 Oct, 2022 | 115.7 | 120.45 | 115.7 | 119.55 | 11.84 Thousand |
| 06 Oct, 2022 | 114.45 | 115.55 | 108.65 | 114.75 | 5591.00 |
| 04 Oct, 2022 | 107.8 | 113.9 | 107.8 | 110.05 | 2060.00 |
| 03 Oct, 2022 | 114.0 | 114.95 | 107.25 | 108.6 | 10.47 Thousand |
| 30 Sep, 2022 | 109.0 | 113.0 | 106.0 | 109.95 | 8723.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET