Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 113.95 | 119.1 | 113.05 | 115.6 | 7252.00 |
| 28 Oct, 2022 | 119.85 | 119.85 | 113.0 | 113.45 | 1765.00 |
| 27 Oct, 2022 | 111.95 | 116.95 | 111.2 | 116.2 | 7655.00 |
| 25 Oct, 2022 | 117.5 | 118.45 | 110.05 | 111.6 | 4756.00 |
| 24 Oct, 2022 | 119.95 | 119.95 | 113.45 | 115.05 | 1571.00 |
| 21 Oct, 2022 | 121.2 | 121.2 | 113.2 | 114.7 | 2419.00 |
| 20 Oct, 2022 | 117.1 | 119.85 | 116.1 | 116.8 | 3573.00 |
| 19 Oct, 2022 | 121.75 | 121.75 | 116.65 | 117.35 | 2602.00 |
| 18 Oct, 2022 | 120.7 | 120.7 | 116.45 | 116.6 | 237.00 |
| 17 Oct, 2022 | 114.15 | 118.3 | 113.4 | 116.65 | 11.43 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET