Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 105.0 | 111.0 | 104.05 | 109.7 | 13.1 Thousand |
| 28 Sep, 2022 | 105.7 | 112.85 | 105.7 | 105.75 | 17.01 Thousand |
| 27 Sep, 2022 | 113.3 | 116.05 | 111.25 | 111.25 | 14.28 Thousand |
| 26 Sep, 2022 | 118.35 | 124.45 | 117.1 | 117.1 | 6298.00 |
| 23 Sep, 2022 | 125.05 | 132.0 | 123.25 | 123.25 | 13.23 Thousand |
| 22 Sep, 2022 | 130.4 | 132.7 | 128.0 | 129.7 | 3037.00 |
| 21 Sep, 2022 | 129.3 | 132.0 | 127.0 | 130.4 | 6482.00 |
| 20 Sep, 2022 | 131.95 | 135.85 | 127.2 | 129.2 | 8194.00 |
| 19 Sep, 2022 | 131.0 | 131.9 | 128.05 | 129.5 | 2969.00 |
| 16 Sep, 2022 | 135.6 | 137.7 | 128.55 | 130.35 | 11.71 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET