Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 132.0 | 135.95 | 131.0 | 134.15 | 5697.00 |
| 14 Sep, 2022 | 130.75 | 135.75 | 130.7 | 132.45 | 6379.00 |
| 13 Sep, 2022 | 138.7 | 139.3 | 133.15 | 135.35 | 11.52 Thousand |
| 12 Sep, 2022 | 144.95 | 146.85 | 135.1 | 135.95 | 21.24 Thousand |
| 09 Sep, 2022 | 147.0 | 148.0 | 140.0 | 142.05 | 6101.00 |
| 08 Sep, 2022 | 147.0 | 149.8 | 144.0 | 145.45 | 4630.00 |
| 07 Sep, 2022 | 147.9 | 150.35 | 143.25 | 147.45 | 16.09 Thousand |
| 06 Sep, 2022 | 149.8 | 149.85 | 142.0 | 143.2 | 5158.00 |
| 05 Sep, 2022 | 154.0 | 154.8 | 147.1 | 148.55 | 3363.00 |
| 02 Sep, 2022 | 154.0 | 154.0 | 148.1 | 149.55 | 6373.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET