Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 153.8 | 161.8 | 150.25 | 161.75 | 119.69 Thousand |
| 16 Aug, 2022 | 149.95 | 154.1 | 141.55 | 154.1 | 61.22 Thousand |
| 12 Aug, 2022 | 133.1 | 146.8 | 133.1 | 146.8 | 125.94 Thousand |
| 11 Aug, 2022 | 130.55 | 140.1 | 127.5 | 139.85 | 76.02 Thousand |
| 10 Aug, 2022 | 143.5 | 147.45 | 133.45 | 133.45 | 104.17 Thousand |
| 08 Aug, 2022 | 140.45 | 140.45 | 134.0 | 140.45 | 52.37 Thousand |
| 05 Aug, 2022 | 130.95 | 134.95 | 129.1 | 133.8 | 48.15 Thousand |
| 04 Aug, 2022 | 129.5 | 129.75 | 117.45 | 128.6 | 138.2 Thousand |
| 03 Aug, 2022 | 123.5 | 123.6 | 123.5 | 123.6 | 12.2 Thousand |
| 02 Aug, 2022 | 115.0 | 117.75 | 114.45 | 117.75 | 6505.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET