Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 111.4 | 112.15 | 106.25 | 112.15 | 12.56 Thousand |
| 29 Jul, 2022 | 102.75 | 107.0 | 98.25 | 106.85 | 22.44 Thousand |
| 28 Jul, 2022 | 98.7 | 102.0 | 97.2 | 102.0 | 14.75 Thousand |
| 27 Jul, 2022 | 92.55 | 97.15 | 92.55 | 97.15 | 5906.00 |
| 26 Jul, 2022 | 96.6 | 96.6 | 91.55 | 92.55 | 5714.00 |
| 25 Jul, 2022 | 96.95 | 96.95 | 92.85 | 94.05 | 2717.00 |
| 22 Jul, 2022 | 93.0 | 98.0 | 92.55 | 96.5 | 6601.00 |
| 21 Jul, 2022 | 94.6 | 96.0 | 92.8 | 94.85 | 4432.00 |
| 20 Jul, 2022 | 91.5 | 95.45 | 91.5 | 92.8 | 9416.00 |
| 19 Jul, 2022 | 90.0 | 92.85 | 89.2 | 92.0 | 1778.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET