Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 89.2 | 91.8 | 87.05 | 89.75 | 6028.00 |
| 15 Jul, 2022 | 87.95 | 89.2 | 85.45 | 88.6 | 5352.00 |
| 14 Jul, 2022 | 83.8 | 88.65 | 83.8 | 85.6 | 10.38 Thousand |
| 13 Jul, 2022 | 88.9 | 88.9 | 86.3 | 87.25 | 2933.00 |
| 12 Jul, 2022 | 86.65 | 88.5 | 85.6 | 87.85 | 2418.00 |
| 11 Jul, 2022 | 85.05 | 87.9 | 84.85 | 86.2 | 4058.00 |
| 08 Jul, 2022 | 88.9 | 88.9 | 84.85 | 85.35 | 4503.00 |
| 07 Jul, 2022 | 86.0 | 88.15 | 85.5 | 85.7 | 3921.00 |
| 06 Jul, 2022 | 85.55 | 87.0 | 85.5 | 85.95 | 1946.00 |
| 05 Jul, 2022 | 87.95 | 88.0 | 85.85 | 86.0 | 3008.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET