Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 85.0 | 88.9 | 83.5 | 84.3 | 2261.00 |
| 17 Jun, 2022 | 84.25 | 89.8 | 84.25 | 86.05 | 1425.00 |
| 16 Jun, 2022 | 88.3 | 91.9 | 85.9 | 86.4 | 3030.00 |
| 15 Jun, 2022 | 90.05 | 92.25 | 89.0 | 90.4 | 5773.00 |
| 14 Jun, 2022 | 90.8 | 92.0 | 88.35 | 91.1 | 831.00 |
| 13 Jun, 2022 | 92.9 | 95.3 | 90.05 | 91.55 | 3691.00 |
| 10 Jun, 2022 | 93.4 | 95.55 | 91.1 | 94.35 | 1441.00 |
| 09 Jun, 2022 | 95.05 | 96.3 | 93.3 | 95.1 | 1115.00 |
| 08 Jun, 2022 | 97.35 | 98.85 | 93.9 | 96.7 | 1621.00 |
| 07 Jun, 2022 | 96.5 | 98.45 | 96.5 | 97.35 | 753.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET