Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 88.2 | 88.2 | 85.35 | 86.5 | 1304.00 |
| 01 Jul, 2022 | 84.0 | 88.15 | 82.85 | 86.8 | 5247.00 |
| 30 Jun, 2022 | 88.3 | 88.3 | 84.0 | 85.2 | 4840.00 |
| 29 Jun, 2022 | 83.95 | 87.5 | 83.95 | 86.95 | 6133.00 |
| 28 Jun, 2022 | 84.0 | 85.15 | 80.1 | 83.9 | 4805.00 |
| 27 Jun, 2022 | 78.4 | 82.3 | 78.4 | 81.1 | 24.73 Thousand |
| 24 Jun, 2022 | 82.5 | 82.5 | 76.15 | 78.4 | 23.16 Thousand |
| 23 Jun, 2022 | 82.3 | 86.65 | 79.8 | 79.8 | 7923.00 |
| 22 Jun, 2022 | 88.7 | 88.7 | 83.15 | 83.95 | 2919.00 |
| 21 Jun, 2022 | 82.0 | 87.7 | 81.3 | 85.6 | 2882.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET